| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
153.00 |
-1.30 |
154.00 |
152.05 |
13,000.00 |
Atlas Honda |
96.00 |
3.00 |
96.00 |
92.50 |
4,500.00 |
Dewan Motors |
28.60 |
.45 |
28.90 |
27.85 |
5,654,000.00 |
Ghandhara Dies. |
35.00 |
2.40 |
35.00 |
33.00 |
6,000.00 |
Ghandhara Ind. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
9.75 |
-.45 |
9.75 |
9.75 |
1,500.00 |
Hinopak Motor |
114.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
73.25 |
2.35 |
74.50 |
72.00 |
89,000.00 |
Indus Motor |
82.10 |
2.10 |
82.90 |
80.00 |
650,500.00 |
Millat Tractor |
187.00 |
.75 |
187.00 |
185.00 |
4,000.00 |
Pak Suzuki |
114.00 |
-.30 |
117.95 |
111.10 |
152,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
