Company

Close

Change

High

Low

Volume

Adam Suger

12.05

.00

.00

.00

.00

AL- Abbas Sug.

25.50

.00

26.50

25.00

712,000.00

AL-Noor Sugar

7.25

.75

7.25

6.80

14,000.00

Ansari Sug.

4.65

.90

4.90

3.95

158,000.00

Baba Farid

11.50

.00

.00

.00

.00

Bawany Sugar

4.40

.40

5.40

4.15

204,000.00

Chashma Sugar

19.10

1.50

19.10

17.90

131,000.00

Crescent Sugar

14.00

-.75

14.00

14.00

2,000.00

Dewan Sugar

14.75

1.50

14.75

13.15

136,000.00

Faran Sugar

6.75

.30

6.75

6.75

1,000.00

Fecto Sugar

8.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

13.00

.20

13.15

12.50

98,000.00

Habib Sugar*

13.00

.00

.00

.00

.00

Hamza Sug.

31.00

.00

.00

.00

.00

Haseeb Waqas

13.05

1.50

13.05

11.50

5,624,500.00

Hussein Sugar

29.00

.00

29.00

29.00

2,000.00

J. D. W. Sug.

46.20

3.20

46.20

43.90

701,500.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

17.45

.55

18.00

17.40

20,500.00

Mehran Sugar

15.00

.00

.00

.00

.00

Mirpurkhas Suga

8.50

.85

8.50

7.75

10,000.00

Mirza Sugar

3.90

.85

4.00

3.35

497,000.00

Noon Sugar

68.75

-1.25

74.00

68.75

1,000.00

Premier Sugar

47.00

.00

.00

.00

.00

Sakrand Sugar

5.45

.20

5.60

5.10

305,000.00

Sanghar Sugar

4.95

.95

5.00

4.00

97,500.00

Shahmurad Sug.

6.50

1.35

6.65

5.50

185,500.00

Shahtaj Sugar

86.80

.00

.00

.00

.00

Shakerganj Sug.

37.50

.75

37.75

37.20

4,000.00

Sind Abadgars

7.00

-.25

7.05

7.00

7,500.00

Tandlianwala

18.30

1.35

18.45

17.25

151,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

9.25

.00

.00

.00

.00