| July 27, 2003 | Sunday | Jumadi-ul-Awwal 26, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
31.35 |
-.05 |
31.55 |
31.20 |
23,468,500.00 |
Pak Datacom Ltd |
14.95 |
.30 |
14.95 |
14.95 |
7,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
23.15 |
.75 |
23.25 |
22.15 |
2,734,500.00 |
World Call Com |
16.10 |
.20 |
16.15 |
15.90 |
1,259,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
