| July 27, 2003 | Sunday | Jumadi-ul-Awwal 26, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.60 |
.00 |
4.90 |
4.60 |
12,000.00 |
Arpak Int. |
10.00 |
.50 |
10.00 |
10.00 |
1,500.00 |
Diamond Ind. |
16.90 |
.90 |
17.50 |
15.50 |
3,500.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
66.00 |
1.00 |
68.00 |
66.00 |
4,000.00 |
Grays of Camb. |
322.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
5.15 |
-.10 |
5.45 |
5.00 |
51,500.00 |
Pak Hotels Devp |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
95.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
5.50 |
-.10 |
5.60 |
5.30 |
6,500.00 |
Sec.S.Dep |
71.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
11.00 |
.00 |
11.05 |
11.00 |
3,000.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
51.25 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
252.00 |
-13.00 |
252.00 |
252.00 |
500.00 |
Tri-Pack Films |
80.25 |
-1.75 |
82.00 |
78.00 |
7,500.00 |
United Dist. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
53.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
