| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.40 |
.15 |
3.50 |
3.35 |
2,500.00 |
I.C.C. Textile |
11.80 |
.25 |
12.05 |
11.50 |
3,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
42.75 |
-.25 |
43.00 |
42.75 |
5,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.20 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
18.00 |
.00 |
18.00 |
18.00 |
8,000.00 |
Samin Textile |
12.00 |
-.90 |
12.60 |
11.95 |
23,000.00 |
Shahtaj Tex. |
41.15 |
.05 |
41.15 |
41.10 |
2,000.00 |
Yousuf Weaving |
7.50 |
-.10 |
8.00 |
7.50 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
