| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
110.00 |
-1.80 |
111.50 |
106.25 |
1,600.00 |
Aventis Pharma |
85.00 |
-1.00 |
85.00 |
85.00 |
400.00 |
Ferozsons Lab. |
100.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
145.00 |
-1.10 |
145.15 |
145.00 |
1,900.00 |
Highnoon Lab. |
37.00 |
.00 |
37.75 |
35.50 |
43,000.00 |
Otsuka Pak |
36.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
684.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
27.60 |
-.40 |
28.00 |
27.60 |
25,000.00 |
Weyth Pak.*** |
1,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
