| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
259.90 |
5.40 |
260.70 |
254.00 |
38,318,900.00 |
Shell Gas LPG |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
431.75 |
-1.15 |
434.65 |
430.00 |
112,600.00 |
Sui Northern |
34.85 |
-.35 |
35.45 |
34.80 |
4,648,000.00 |
Sui South Gas |
26.25 |
-.25 |
26.85 |
26.25 |
2,130,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
