| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
14.40 |
-.75 |
14.40 |
14.40 |
1,500.00 |
AL-Mal Sec. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
342.00 |
.00 |
342.00 |
342.00 |
500.00 |
Atlas Bank |
14.90 |
-.25 |
15.45 |
14.85 |
163,000.00 |
Escorts Bank |
14.10 |
-1.00 |
16.00 |
14.10 |
133,000.00 |
Fidelity Bank |
11.00 |
-.10 |
11.15 |
11.00 |
49,000.00 |
Int.Inv.Bank |
16.95 |
.05 |
16.95 |
16.95 |
1,000.00 |
Int’L Inv.& Fin |
8.25 |
-.45 |
8.60 |
7.80 |
144,500.00 |
Islamic Bank |
5.30 |
.00 |
5.30 |
5.25 |
17,500.00 |
J.O.V.& Co. |
310.00 |
-3.50 |
312.50 |
300.00 |
4,000.00 |
Jah Sid & Co. |
75.10 |
.10 |
80.00 |
75.05 |
36,000.00 |
Jah Sid Bank |
53.75 |
3.75 |
53.75 |
52.00 |
57,500.00 |
Orix Inv.Bank |
17.00 |
.25 |
17.20 |
16.85 |
213,000.00 |
P.D.G.House |
3.05 |
.60 |
3.40 |
2.60 |
64,500.00 |
P.I.C.I.C. |
43.75 |
2.15 |
44.60 |
41.70 |
1,149,500.00 |
Pak Venture |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
4.30 |
.20 |
5.00 |
4.00 |
73,500.00 |
Security Bank |
12.30 |
1.45 |
12.35 |
10.75 |
104,000.00 |
TRG Pak |
21.00 |
.15 |
21.50 |
20.70 |
8,846,500.00 |
Trust Bank |
9.10 |
.05 |
9.25 |
9.05 |
125,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
