| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.80 |
-.20 |
16.10 |
15.80 |
30,000.00 |
EMCO (N.L.) |
7.50 |
-.15 |
7.50 |
7.50 |
5,000.00 |
Frontier Cera. |
4.05 |
.00 |
4.05 |
3.90 |
2,000.00 |
Ghani Glass |
70.75 |
-1.25 |
74.00 |
70.75 |
3,500.00 |
Karam Ceramics |
16.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.75 |
.25 |
17.75 |
17.75 |
1,000.00 |
Tariq Glass |
32.25 |
.00 |
33.45 |
32.25 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
