| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
20.85 |
-.48 |
21.40 |
20.75 |
1,161,000.00 |
ENGRO-JUL |
90.20 |
.40 |
91.45 |
89.50 |
1,552,000.00 |
FFCJ-JUL |
16.05 |
-.36 |
16.45 |
16.00 |
3,864,000.00 |
FFCL-JUL |
89.50 |
-2.50 |
92.00 |
89.10 |
655,500.00 |
HUBC-JUL |
39.15 |
-.25 |
39.45 |
39.06 |
10,214,000.00 |
IBFL-JUL |
26.25 |
-.75 |
27.00 |
25.71 |
24,000.00 |
ICI-JUL |
61.15 |
-.15 |
62.30 |
60.25 |
343,500.00 |
MCBL-JUL |
41.30 |
-.85 |
42.44 |
41.25 |
302,000.00 |
NISM-JUL |
36.50 |
-.45 |
37.30 |
36.00 |
1,074,500.00 |
PPTA-JUL |
11.70 |
-.50 |
12.18 |
11.70 |
1,636,000.00 |
PSOC-JUL |
259.50 |
5.00 |
260.50 |
254.00 |
2,451,000.00 |
PTC-JUL |
31.20 |
-.10 |
31.54 |
31.10 |
5,250,000.00 |
SNGP-JUL |
34.80 |
-.45 |
35.40 |
34.50 |
1,220,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
