| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
37.30 |
-.65 |
38.35 |
37.00 |
121,500.00 |
Bank AL-Habib |
31.50 |
.25 |
33.00 |
31.50 |
7,500.00 |
Bank of Punjab |
21.40 |
-.10 |
21.70 |
21.25 |
524,000.00 |
Bolan Bank |
9.85 |
-.05 |
9.85 |
9.85 |
3,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
28.10 |
.70 |
28.50 |
27.35 |
1,427,500.00 |
Kasb Bank |
13.50 |
-.20 |
13.60 |
13.00 |
56,500.00 |
M. C. B. |
41.50 |
-.60 |
42.30 |
41.25 |
4,811,000.00 |
Meezan Bank |
15.70 |
.20 |
15.90 |
15.60 |
56,000.00 |
Metropolitan Bk |
31.95 |
.05 |
32.75 |
31.95 |
1,500.00 |
NBP |
32.25 |
-.20 |
32.50 |
31.95 |
4,173,500.00 |
PICIC Comm Bank |
24.80 |
.55 |
25.50 |
24.05 |
2,362,500.00 |
Prime Comm.Bank |
14.40 |
1.05 |
14.85 |
13.20 |
109,000.00 |
Saudi Pak Bank |
18.00 |
-.30 |
18.45 |
17.60 |
172,500.00 |
Soneri Bank |
19.50 |
-.40 |
20.15 |
19.50 |
49,000.00 |
Union Bank |
19.20 |
1.50 |
19.20 |
18.20 |
2,982,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
