| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.00 |
-.50 |
19.00 |
19.00 |
2,000.00 |
Berger Paints |
44.50 |
.50 |
44.50 |
44.50 |
.00 |
BoC (Pak) |
171.00 |
9.00 |
172.00 |
158.00 |
64,600.00 |
Buxly Paints |
16.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
112.60 |
-5.90 |
116.00 |
112.60 |
2,000.00 |
Colgate Palmoli |
96.70 |
6.70 |
96.70 |
96.70 |
500.00 |
Dynea Pak* |
11.55 |
-.45 |
11.75 |
11.50 |
9,500.00 |
FFC Jordan |
16.15 |
-.35 |
16.50 |
16.00 |
8,037,500.00 |
I. C. I. |
61.60 |
.25 |
62.35 |
60.05 |
10,286,300.00 |
Ittehad Chem. |
21.70 |
-.05 |
21.70 |
21.70 |
500.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.00 |
.20 |
5.20 |
4.70 |
1,921,000.00 |
Nimir Resins |
6.95 |
1.05 |
7.10 |
5.90 |
1,669,500.00 |
Pak Gum |
54.65 |
-2.85 |
54.65 |
54.65 |
300.00 |
Pak PTA Ltd. |
12.15 |
-.15 |
12.25 |
11.90 |
3,684,500.00 |
Rec. Benckiser |
66.25 |
-.35 |
67.00 |
65.05 |
23,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.10 |
-.25 |
6.30 |
6.00 |
18,500.00 |
Shaffi Chemical |
5.70 |
-.05 |
5.80 |
5.70 |
6,500.00 |
Sind Alkalis |
8.05 |
-1.00 |
10.05 |
8.05 |
4,500.00 |
Sitara Chemical |
73.10 |
5.10 |
73.10 |
69.00 |
55,000.00 |
Wah-Noble |
38.00 |
2.40 |
38.00 |
36.10 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
