| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.45 |
-.40 |
31.85 |
30.30 |
91,500.00 |
Bestway Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.25 |
.00 |
5.60 |
5.00 |
5,296,500.00 |
Cherat Cement |
41.50 |
-.40 |
43.50 |
41.50 |
78,000.00 |
D.G.Khan |
37.65 |
-.15 |
38.30 |
37.45 |
13,073,000.00 |
D.G.Khan (RCPref) |
10.20 |
-.30 |
10.20 |
10.20 |
.00 |
Dadabhoy Cement |
7.70 |
.00 |
8.20 |
7.25 |
22,500.00 |
Dadex Eternit |
45.00 |
-1.00 |
45.00 |
45.00 |
200.00 |
Essa Cement |
14.25 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.10 |
-.35 |
7.50 |
7.10 |
1,575,000.00 |
Fecto Cement |
9.60 |
-.30 |
9.65 |
9.60 |
10,000.00 |
Gharibwal |
8.00 |
.00 |
8.75 |
8.00 |
23,000.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
21.00 |
-.50 |
21.65 |
20.85 |
9,359,000.00 |
Maple Leaf |
20.05 |
-.70 |
20.90 |
19.95 |
7,057,000.00 |
Mustehkam Cemen |
12.50 |
.20 |
12.50 |
12.00 |
1,000.00 |
Pakistan Slag |
5.40 |
-.15 |
5.40 |
5.40 |
500.00 |
Pakland Cement |
10.00 |
-.15 |
10.15 |
9.80 |
46,500.00 |
Pioneer Cement |
8.50 |
-.40 |
9.00 |
8.40 |
230,000.00 |
Saadi Cement |
6.65 |
-.20 |
6.90 |
6.50 |
118,500.00 |
Zeal Pak |
9.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
