| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.65 |
.20 |
6.65 |
6.65 |
5,500.00 |
Pak Elektron |
35.00 |
-1.00 |
35.00 |
35.00 |
1,000.00 |
Pak Telephone |
15.85 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
71.55 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.80 |
.10 |
8.00 |
7.65 |
45,000.00 |
Pioneer Cables |
19.45 |
-.25 |
19.45 |
19.45 |
.00 |
Ref.Mfg.Co. |
3.90 |
-.40 |
4.05 |
3.90 |
12,800.00 |
Siemens Engg. |
400.00 |
-19.00 |
400.00 |
400.00 |
100.00 |
Singer Pak |
38.10 |
1.05 |
38.50 |
38.10 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
