| July 26, 2003 | Saturday | Jumadi-ul-Awwal 25, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
154.30 |
.30 |
155.75 |
153.00 |
35,000.00 |
Atlas Honda |
93.00 |
1.00 |
93.00 |
91.00 |
1,500.00 |
Dewan Motors |
28.15 |
-.60 |
29.45 |
28.10 |
10,565,500.00 |
Ghandhara Dies. |
32.60 |
.30 |
32.60 |
32.60 |
1,000.00 |
Ghandhara Ltd. |
10.20 |
.55 |
10.25 |
9.50 |
21,500.00 |
Hinopak Motor |
114.00 |
.05 |
114.00 |
114.00 |
1,000.00 |
Honda Atlas Car |
70.90 |
-.60 |
71.90 |
70.00 |
29,500.00 |
Indus Motor |
80.00 |
-.50 |
81.45 |
79.00 |
300,500.00 |
Millat Tractor |
186.25 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
114.30 |
-3.70 |
117.45 |
114.30 |
214,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
