| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.50 |
.00 |
3.60 |
3.50 |
26,000.00 |
Artistic Denim |
76.00 |
-3.95 |
76.55 |
76.00 |
3,000.00 |
Aruj Garment |
5.90 |
-.60 |
5.90 |
5.90 |
500.00 |
Burewala Tex |
88.00 |
.65 |
88.00 |
87.35 |
1,500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.40 |
.35 |
15.50 |
15.40 |
2,000.00 |
Crescent Tex. |
29.20 |
.20 |
29.20 |
27.65 |
62,500.00 |
Dawood Cotton |
69.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
305.00 |
305.00 |
100.00 |
Ghazi Fabrics |
7.40 |
.15 |
7.40 |
6.80 |
33,500.00 |
Gul Ahmed Tex. |
62.00 |
.25 |
62.00 |
62.00 |
1,000.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.90 |
-.05 |
4.90 |
4.90 |
.00 |
Hussain Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.40 |
-.20 |
6.75 |
6.40 |
176,500.00 |
Kohinoor Tex. |
19.75 |
-.25 |
20.45 |
19.55 |
1,874,000.00 |
Legler Nafees |
16.55 |
-.20 |
16.95 |
16.50 |
296,500.00 |
Mehmood Textile |
68.00 |
3.00 |
68.00 |
68.00 |
500.00 |
Mian Textile |
4.75 |
.25 |
4.75 |
4.50 |
22,000.00 |
Modern Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
10.30 |
.05 |
10.50 |
10.25 |
19,500.00 |
Mubarak Tex. |
3.25 |
.00 |
3.30 |
3.25 |
17,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.05 |
.05 |
13.05 |
13.05 |
.00 |
Nishat Mills |
37.00 |
.10 |
37.65 |
36.90 |
5,945,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.10 |
1.85 |
27.10 |
27.10 |
1,500.00 |
Star Tex. |
50.10 |
1.75 |
50.10 |
50.10 |
.00 |
Towellers Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
2.80 |
-.15 |
3.05 |
2.80 |
56,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
