| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
31.40 |
-.10 |
31.70 |
31.25 |
19,705,000.00 |
Pak Datacom Ltd |
14.65 |
-.10 |
15.00 |
14.50 |
11,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
22.40 |
.15 |
22.85 |
22.20 |
1,261,500.00 |
World Call Com |
15.90 |
-.25 |
16.35 |
15.85 |
6,579,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
