| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
94.85 |
.60 |
95.90 |
94.50 |
313,300.00 |
Bosicor Pak |
28.05 |
.15 |
28.40 |
27.95 |
3,861,500.00 |
Nat. Refinery |
128.20 |
3.20 |
131.00 |
126.80 |
141,500.00 |
Pak Refinery |
180.90 |
1.40 |
180.90 |
180.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
