Company

Close

Change

High

Low

Volume

Altern Energy

6.15

.00

.00

.00

.00

Genertech Pak

5.60

.25

5.75

5.30

390,500.00

Hub Power Co.

39.35

.10

39.70

39.30

23,155,000.00

Ideal Energy

21.30

.05

21.30

21.30

1,000.00

Japan Power

5.95

.60

6.30

5.35

29,162,000.00

K. E. S. C.

8.40

.60

8.55

7.75

54,160,500.00

Koh. Genertek

15.50

.35

15.60

15.05

46,000.00

Kohinoor Energy

34.50

.50

34.50

33.25

19,000.00

Kohinoor Power

8.50

.00

8.60

8.30

12,500.00

S. G. Power

8.10

.10

8.10

7.70

1,500.00

Sitara Energy

32.35

-.55

33.00

32.35

5,500.00

Southern Elect.

18.05

.15

18.65

18.00

2,603,000.00

Tri-Star Power

4.70

.55

4.85

4.10

241,500.00