| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.35 |
.00 |
2.35 |
2.35 |
5,000.00 |
Century Paper |
71.00 |
2.00 |
71.00 |
69.90 |
8,500.00 |
Cherat Paper |
108.00 |
-1.00 |
110.00 |
107.00 |
10,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
57.50 |
2.00 |
57.50 |
55.90 |
10,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
149.90 |
2.90 |
149.90 |
145.00 |
7,000.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
28.50 |
.55 |
28.50 |
27.00 |
11,000.00 |
Security Paper |
137.50 |
9.50 |
137.50 |
137.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
