| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
254.50 |
.55 |
256.60 |
253.55 |
16,395,700.00 |
Shell Gas LPG |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
432.90 |
-.45 |
437.95 |
431.55 |
201,000.00 |
Sui Northern |
35.20 |
.25 |
35.75 |
35.10 |
7,899,000.00 |
Sui South Gas |
26.50 |
.00 |
27.10 |
26.35 |
4,940,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
