| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
15.15 |
.40 |
15.15 |
15.00 |
8,000.00 |
AL-Mal Sec. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
342.00 |
-6.00 |
342.00 |
342.00 |
500.00 |
Atlas Bank |
15.15 |
.15 |
15.45 |
15.15 |
365,000.00 |
Escorts Bank |
15.10 |
1.50 |
15.10 |
13.25 |
690,000.00 |
Fidelity Bank |
11.10 |
-.35 |
12.00 |
11.05 |
150,500.00 |
Int.Inv.Bank |
16.90 |
-.10 |
17.10 |
16.90 |
8,000.00 |
Int’L Inv.& Fin |
8.70 |
.30 |
9.00 |
8.30 |
124,000.00 |
Islamic Bank |
5.30 |
-.20 |
5.50 |
5.25 |
43,000.00 |
J.O.V.& Co. |
313.50 |
-16.50 |
325.00 |
313.50 |
10,500.00 |
Jah Sid & Co. |
75.00 |
3.50 |
75.00 |
72.00 |
27,500.00 |
Jah Sid Bank |
50.00 |
1.00 |
50.00 |
50.00 |
500.00 |
Orix Inv.Bank |
16.75 |
.05 |
16.95 |
16.50 |
196,500.00 |
P.D.G.House |
2.45 |
.45 |
2.50 |
2.00 |
94,500.00 |
P.I.C.I.C. |
41.60 |
2.90 |
41.60 |
39.60 |
1,570,500.00 |
Pak Venture |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
4.10 |
.50 |
4.35 |
3.85 |
35,000.00 |
Security Bank |
10.85 |
.35 |
10.85 |
10.60 |
4,500.00 |
TRG Pak |
20.85 |
.45 |
21.35 |
20.65 |
11,241,500.00 |
Trust Bank |
9.05 |
-.10 |
9.25 |
9.00 |
239,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
