| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.00 |
-.05 |
16.50 |
15.85 |
114,500.00 |
EMCO (N.L.) |
7.65 |
.15 |
7.80 |
7.60 |
52,500.00 |
Frontier Cera. |
4.05 |
-.15 |
4.20 |
4.00 |
10,500.00 |
Ghani Glass |
72.00 |
2.00 |
72.00 |
72.00 |
1,000.00 |
Ghulam Dadabhoy |
2.50 |
.50 |
2.50 |
2.50 |
.00 |
Karam Ceramics |
16.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.25 |
.00 |
33.40 |
32.15 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
