Company

Close

Change

High

Low

Volume

DSFL-JUL

21.33

.18

21.75

21.15

1,523,000.00

ENGRO-JUL

89.80

-.15

90.74

89.45

921,500.00

FFCJ-JUL

16.41

-.09

16.70

16.41

2,359,000.00

FFCL-JUL

92.00

.70

92.80

91.70

1,049,000.00

HUBC-JUL

39.40

.05

39.68

39.35

6,449,000.00

IBFL-JUL

27.00

-1.25

28.05

26.85

41,000.00

ICI-JUL

61.30

.70

62.00

60.60

459,500.00

MCBL-JUL

42.15

.85

42.75

41.35

1,234,500.00

NISM-JUL

36.95

-.05

37.70

36.90

859,000.00

PPTA-JUL

12.20

-.15

12.50

12.12

758,500.00

PSOC-JUL

254.50

.75

256.25

253.50

3,524,500.00

PTC-JUL

31.30

-.25

31.70

31.26

2,558,000.00

SNGP-JUL

35.25

.10

35.65

35.10

634,000.00