| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
37.95 |
.05 |
38.95 |
37.40 |
540,500.00 |
Bank AL-Habib |
31.25 |
-.75 |
32.00 |
31.25 |
11,500.00 |
Bank of Punjab |
21.50 |
.50 |
21.70 |
21.00 |
1,527,000.00 |
Bolan Bank |
9.90 |
.10 |
9.90 |
9.70 |
6,500.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
27.40 |
.15 |
27.75 |
27.20 |
887,000.00 |
Kasb Bank |
13.70 |
.50 |
13.85 |
13.15 |
67,500.00 |
M. C. B. |
42.10 |
.85 |
42.95 |
41.35 |
22,792,500.00 |
Meezan Bank |
15.50 |
.75 |
15.75 |
15.00 |
150,500.00 |
Metropolitan Bk |
31.90 |
-.10 |
31.90 |
31.90 |
.00 |
NBP |
32.45 |
1.10 |
33.00 |
31.50 |
16,836,500.00 |
PICIC Comm Bank |
24.25 |
1.05 |
24.45 |
23.40 |
2,126,500.00 |
Prime Comm.Bank |
13.35 |
.25 |
13.50 |
13.00 |
101,500.00 |
Saudi Pak Bank |
18.30 |
1.25 |
18.50 |
17.20 |
353,000.00 |
Soneri Bank |
19.90 |
.45 |
20.15 |
19.15 |
198,000.00 |
Union Bank |
17.70 |
1.50 |
17.70 |
15.80 |
2,908,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
