| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.50 |
.50 |
19.50 |
19.00 |
2,000.00 |
Berger Paints |
44.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
162.00 |
1.85 |
163.40 |
160.00 |
45,500.00 |
Buxly Paints |
16.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
118.50 |
.00 |
118.50 |
118.50 |
3,000.00 |
Colgate Palmoli |
90.00 |
2.50 |
90.00 |
90.00 |
500.00 |
Dynea Pak* |
12.00 |
1.45 |
12.05 |
10.95 |
123,000.00 |
FFC Jordan |
16.50 |
.05 |
16.70 |
16.35 |
9,209,500.00 |
I. C. I. |
61.35 |
.45 |
62.25 |
60.80 |
8,242,600.00 |
Ittehad Chem. |
21.75 |
.70 |
21.75 |
21.75 |
1,000.00 |
Leiner Gelatine |
25.00 |
-.90 |
25.00 |
25.00 |
500.00 |
Nimir Ind |
4.80 |
.30 |
4.90 |
4.55 |
870,000.00 |
Nimir Resins |
5.90 |
.80 |
6.15 |
5.05 |
908,000.00 |
Pak Gum |
57.50 |
3.50 |
57.50 |
57.50 |
400.00 |
Pak PTA Ltd. |
12.30 |
-.10 |
12.50 |
12.15 |
8,141,000.00 |
Rec. Benckiser |
66.60 |
3.60 |
67.70 |
64.50 |
116,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.35 |
-.05 |
6.45 |
6.15 |
9,000.00 |
Shaffi Chemical |
5.75 |
-.55 |
6.10 |
5.30 |
12,000.00 |
Sind Alkalis |
9.05 |
-1.00 |
9.25 |
9.05 |
21,000.00 |
Sitara Chemical |
68.00 |
-1.00 |
74.00 |
67.00 |
43,500.00 |
Wah-Noble |
35.60 |
2.45 |
35.60 |
32.60 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
