| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.85 |
-.40 |
32.45 |
31.60 |
197,500.00 |
Bestway Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.25 |
-.40 |
5.80 |
5.20 |
4,166,000.00 |
Cherat Cement |
41.90 |
2.90 |
41.90 |
39.40 |
297,500.00 |
D.G.Khan |
37.80 |
.15 |
38.70 |
37.70 |
24,613,500.00 |
D.G.Khan (RCPref) |
10.50 |
-.10 |
10.50 |
10.50 |
.00 |
Dadabhoy Cement |
7.70 |
.00 |
8.45 |
7.50 |
132,500.00 |
Dadex Eternit |
46.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
14.25 |
-.25 |
14.75 |
14.25 |
13,500.00 |
Fauji Cement |
7.45 |
-.10 |
7.80 |
7.35 |
3,699,500.00 |
Fecto Cement |
9.90 |
.10 |
10.00 |
9.60 |
8,000.00 |
Gharibwal |
8.00 |
.40 |
8.25 |
7.45 |
48,000.00 |
Javedan Cement |
7.00 |
-.50 |
7.75 |
7.00 |
9,000.00 |
Kohat Cement |
42.00 |
.95 |
42.00 |
41.00 |
1,000.00 |
Lucky Cement |
21.50 |
-.10 |
22.25 |
21.45 |
33,332,000.00 |
Maple Leaf |
20.75 |
.15 |
21.45 |
20.55 |
22,122,000.00 |
Mustehkam Cement |
12.30 |
.30 |
12.50 |
12.25 |
7,800.00 |
Pakistan Slag |
5.55 |
.05 |
5.80 |
5.40 |
6,500.00 |
Pakland Cement |
10.15 |
-.10 |
10.25 |
10.00 |
60,500.00 |
Pioneer Cement |
8.90 |
.00 |
9.15 |
8.60 |
448,500.00 |
Saadi Cement |
6.85 |
-.30 |
7.40 |
6.85 |
224,000.00 |
Zeal Pak |
9.40 |
-.10 |
9.50 |
9.10 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
