| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.45 |
-.45 |
6.90 |
6.20 |
19,500.00 |
Pak Elektron |
36.00 |
1.95 |
36.00 |
34.00 |
13,000.00 |
Pak Telephone |
15.85 |
-.15 |
16.00 |
15.85 |
2,000.00 |
Pakistan Cables |
71.55 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.70 |
-.20 |
7.90 |
7.60 |
15,200.00 |
Pioneer Cables |
19.70 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
4.30 |
.05 |
4.30 |
4.25 |
4,000.00 |
Siemens Engg. |
419.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
