| July 25, 2003 | Friday | Jumadi-ul-Awwal 24, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
154.00 |
3.10 |
156.00 |
152.00 |
120,000.00 |
Atlas Honda |
92.00 |
5.00 |
92.00 |
88.00 |
10,000.00 |
Dewan Motors |
28.75 |
2.00 |
28.75 |
26.95 |
16,077,500.00 |
Ghandhara Dies. |
32.30 |
.30 |
32.30 |
32.30 |
1,000.00 |
Ghandhara Ltd. |
9.65 |
.15 |
10.00 |
9.50 |
25,500.00 |
Hinopak Motor |
113.95 |
1.95 |
114.00 |
111.00 |
3,000.00 |
Honda Atlas Car |
71.50 |
1.05 |
72.40 |
70.00 |
78,500.00 |
Indus Motor |
80.50 |
2.70 |
83.10 |
77.00 |
432,500.00 |
Millat Tractor |
186.25 |
1.25 |
186.25 |
186.00 |
1,000.00 |
Pak Suzuki |
118.00 |
-.75 |
121.00 |
114.75 |
279,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
