| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.20 |
-.10 |
2.20 |
2.20 |
5,000.00 |
Adil Textile |
11.50 |
1.00 |
11.70 |
10.50 |
9,000.00 |
Ahmed Hassan |
45.00 |
-2.35 |
45.50 |
45.00 |
2,500.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.40 |
-.60 |
5.40 |
5.40 |
1,000.00 |
AL-Hamd Tex. |
26.50 |
.50 |
26.50 |
26.50 |
.00 |
Ali Asghar |
4.40 |
.40 |
4.40 |
4.40 |
1,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.00 |
1.45 |
7.00 |
5.50 |
1,500.00 |
Al-Qaim Tex. |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Apollo Tex. |
11.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
46.20 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.15 |
.05 |
4.15 |
4.15 |
.00 |
Babri Cotton |
41.00 |
1.00 |
41.00 |
40.00 |
5,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
.00 |
130.00 |
130.00 |
100.00 |
Bilal Fibres |
4.30 |
.20 |
4.55 |
4.30 |
2,000.00 |
Blessed Tex. |
47.00 |
-2.00 |
47.05 |
47.00 |
1,500.00 |
Brothers Tex. |
5.00 |
-.75 |
5.00 |
4.75 |
500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.30 |
.05 |
8.50 |
8.25 |
34,000.00 |
Data Textile |
3.00 |
.20 |
3.00 |
3.00 |
500.00 |
Dewan Khalid |
73.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
42.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
59.00 |
2.90 |
59.00 |
59.00 |
500.00 |
Din Tex. |
31.25 |
.00 |
31.75 |
31.25 |
7,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
19.00 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
115.60 |
-3.40 |
115.60 |
113.10 |
2,000.00 |
Gadoon Textile |
49.95 |
-.65 |
52.00 |
49.00 |
31,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
12.00 |
.00 |
12.00 |
12.00 |
1,500.00 |
Gulistan Tex. |
26.05 |
1.80 |
26.05 |
25.45 |
10,500.00 |
Gulshan Sp. |
12.60 |
-.90 |
12.60 |
12.60 |
1,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
6.00 |
.35 |
6.00 |
6.00 |
1,000.00 |
Ideal Spinning |
12.35 |
-.45 |
12.35 |
12.25 |
2,000.00 |
Idrees Tex. |
6.00 |
-.20 |
6.10 |
5.85 |
8,000.00 |
Indus Dyeing* |
23.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.25 |
-.25 |
6.25 |
6.25 |
.00 |
Island Textile |
99.00 |
6.55 |
99.00 |
99.00 |
500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.85 |
-.15 |
4.00 |
3.85 |
1,500.00 |
J. K. Spinning |
17.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
9.50 |
9.50 |
500.00 |
Khurshid Spinng |
4.25 |
-.15 |
4.25 |
4.25 |
2,500.00 |
Kohat Textile |
10.00 |
.00 |
10.00 |
10.00 |
8,000.00 |
Kohinoor Sp. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Maqbool Tex. |
14.70 |
-.10 |
15.40 |
14.70 |
10,000.00 |
Masood Tex. |
21.25 |
-.85 |
22.50 |
21.25 |
15,500.00 |
N. P. Spinning |
14.50 |
.00 |
14.50 |
14.50 |
3,500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.35 |
.00 |
10.35 |
10.35 |
.00 |
Nagina Cotton |
21.00 |
1.50 |
21.00 |
19.75 |
75,500.00 |
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.00 |
-.75 |
43.25 |
43.00 |
6,000.00 |
Noon Tex. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
21.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
17.50 |
.25 |
17.50 |
17.50 |
1,000.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
14.00 |
-1.00 |
14.00 |
14.00 |
3,000.00 |
Quetta Textile |
53.40 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.00 |
.25 |
3.00 |
3.00 |
4,000.00 |
Reliance Cotton |
32.95 |
1.20 |
32.95 |
30.20 |
2,000.00 |
Ruby Textile |
7.50 |
.00 |
7.50 |
7.40 |
2,000.00 |
Saif Textile |
22.70 |
-.30 |
22.70 |
22.35 |
34,000.00 |
Salfi Textile |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Salman Noman |
4.00 |
-.05 |
4.00 |
4.00 |
8,500.00 |
Sana Ind. |
52.00 |
.00 |
53.00 |
52.00 |
3,000.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
5.00 |
.00 |
5.00 |
4.80 |
2,000.00 |
Saritow Spinnin |
4.50 |
-.20 |
4.50 |
4.50 |
2,000.00 |
Service Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
14.15 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
15.50 |
.25 |
15.50 |
15.50 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.25 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.80 |
.80 |
39.40 |
38.50 |
30,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.80 |
.15 |
5.95 |
5.50 |
37,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
18.00 |
1.00 |
18.50 |
18.00 |
7,000.00 |
Tritex Cotton |
21.10 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
39.65 |
1.40 |
40.20 |
39.00 |
414,500.00 |
Usman Textile |
13.00 |
.10 |
13.50 |
11.90 |
145,500.00 |
Yousuf Textile* |
26.00 |
.75 |
26.00 |
25.50 |
1,000.00 |
Zahid Jee |
10.45 |
.40 |
10.45 |
10.30 |
4,000.00 |
Zaman Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
