| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
Artistic Denim |
79.95 |
-.05 |
79.95 |
79.95 |
.00 |
Aruj Garment |
6.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
87.35 |
-.15 |
87.35 |
87.35 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.05 |
.05 |
15.05 |
15.05 |
2,500.00 |
Crescent Tex. |
29.00 |
.00 |
29.25 |
29.00 |
12,500.00 |
Dawood Cotton |
69.65 |
-1.35 |
72.00 |
68.00 |
2,000.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.25 |
-.85 |
8.00 |
7.25 |
4,000.00 |
Gul Ahmed Tex. |
61.75 |
.25 |
61.75 |
61.75 |
.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.90 |
.05 |
4.90 |
4.90 |
3,500.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.60 |
.05 |
6.80 |
6.30 |
109,500.00 |
Kohinoor Tex. |
20.00 |
.70 |
20.55 |
18.95 |
4,637,000.00 |
Legler Nafees |
16.75 |
.75 |
16.75 |
16.00 |
894,500.00 |
Mehmood Textile |
65.00 |
4.00 |
65.00 |
65.00 |
1,000.00 |
Mian Textile |
4.50 |
-.20 |
4.85 |
4.50 |
19,500.00 |
Modern Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
10.25 |
.05 |
10.25 |
10.25 |
500.00 |
Mubarak Tex. |
3.25 |
.00 |
3.25 |
3.25 |
1,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.00 |
-.10 |
13.05 |
13.00 |
4,000.00 |
Nishat Mills |
36.90 |
.05 |
37.25 |
36.45 |
3,996,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
1.75 |
25.25 |
24.00 |
2,000.00 |
Star Tex. |
48.35 |
3.35 |
48.35 |
48.35 |
.00 |
Towellers Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
2.95 |
.00 |
2.95 |
2.80 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
