Company

Close

Change

High

Low

Volume

Adam Suger

12.05

.00

.00

.00

.00

AL- Abbas Sug.

26.00

.00

26.75

26.00

38,000.00

AL-Noor Sugar

6.20

.00

.00

.00

.00

Ansari Sug.

3.35

.25

3.35

3.05

11,000.00

Baba Farid

10.90

-.85

11.50

10.90

1,500.00

Bawany Sugar

3.70

.20

3.70

3.30

21,500.00

Chashma Sugar

17.10

.00

17.50

17.10

30,000.00

Crescent Sugar

14.95

-.30

15.00

14.25

6,000.00

Dewan Sugar

13.00

.00

13.25

13.00

77,500.00

Faran Sugar

6.45

.00

.00

.00

.00

Fecto Sugar

8.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

12.65

.00

13.05

12.60

115,500.00

Habib Sugar*

13.00

.00

.00

.00

.00

Hamza Sug.

31.00

.00

.00

.00

.00

Haseeb Waqas

11.25

.30

11.65

11.00

1,518,000.00

Hussein Sugar

29.00

.00

.00

.00

.00

J. D. W. Sug.

40.20

.75

41.40

38.00

317,500.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

15.50

.35

15.50

15.35

2,000.00

Mehran Sugar

15.00

-1.00

15.50

15.00

2,000.00

Mirpurkhas Suga

7.25

.15

7.25

7.00

1,000.00

Mirza Sugar

2.30

.10

2.65

2.30

204,000.00

Noon Sugar

70.00

1.25

72.00

70.00

4,000.00

Premier Sugar

45.25

-2.25

45.30

45.25

3,000.00

Sakrand Sugar

3.75

.95

3.85

2.85

590,500.00

Sanghar Sugar

3.40

.05

3.40

3.30

31,500.00

Shahmurad Sug.

5.00

.00

5.15

5.00

19,500.00

Shahtaj Sugar

86.80

-.10

86.80

86.80

.00

Shakerganj Sug.

38.00

-1.00

38.95

38.00

6,500.00

Sind Abadgars

7.25

.25

7.50

7.25

9,500.00

Tandlianwala

16.35

.45

16.40

16.10

26,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

9.25

.00

9.30

9.25

2,000.00