| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
94.25 |
.25 |
94.90 |
93.60 |
218,300.00 |
Bosicor Pak |
27.90 |
-.15 |
28.35 |
27.60 |
3,977,500.00 |
Nat. Refinery |
125.00 |
8.30 |
125.45 |
116.70 |
231,500.00 |
Pak Refinery |
179.50 |
-1.50 |
180.00 |
179.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
