| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
104.00 |
-.95 |
104.00 |
103.00 |
2,600.00 |
Aventis Pharma |
80.00 |
2.00 |
80.00 |
77.00 |
600.00 |
Ferozsons Lab. |
100.00 |
3.50 |
100.00 |
100.00 |
.00 |
GlaxoSmithKline |
144.75 |
4.75 |
146.00 |
141.00 |
20,900.00 |
Highnoon Lab. |
37.00 |
.40 |
39.30 |
37.00 |
219,000.00 |
Otsuka Pak |
36.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
685.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.30 |
-.55 |
29.15 |
28.00 |
189,000.00 |
Wyeth Pak.*** |
1,200.00 |
40.00 |
1,200.00 |
1,190.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
