| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.35 |
-.35 |
2.35 |
2.35 |
1,000.00 |
Century Paper |
69.00 |
.05 |
70.95 |
68.50 |
38,500.00 |
Cherat Paper |
109.00 |
5.00 |
111.80 |
101.00 |
34,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
55.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.00 |
-1.00 |
147.00 |
147.00 |
.00 |
Pak Paper Prod |
67.00 |
1.00 |
67.00 |
67.00 |
500.00 |
Pak Papersack* |
27.95 |
.70 |
28.50 |
27.95 |
3,000.00 |
Security Paper |
128.00 |
3.00 |
128.00 |
128.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
