| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
5.55 |
.00 |
5.75 |
5.55 |
68,500.00 |
1st.Cap.Sec.Cor |
14.75 |
-.35 |
15.50 |
14.75 |
3,000.00 |
AL-Mal Sec. |
14.05 |
-.95 |
14.05 |
14.00 |
1,500.00 |
Arif Habib Sec |
348.00 |
-1.00 |
348.00 |
348.00 |
1,000.00 |
Escorts Bank |
13.60 |
.70 |
13.60 |
13.00 |
59,500.00 |
Fidelity Bank |
11.45 |
-.30 |
12.20 |
11.45 |
45,000.00 |
Int.Inv.Bank |
17.00 |
.35 |
18.15 |
16.50 |
15,000.00 |
Int’L Inv.& Fin |
8.40 |
-.25 |
8.45 |
8.00 |
30,500.00 |
Islamic Bank |
5.50 |
.20 |
5.50 |
5.30 |
19,000.00 |
J.O.V.& Co. |
330.00 |
-7.25 |
337.50 |
324.00 |
11,000.00 |
Jah Sid & Co. |
71.50 |
3.10 |
72.00 |
68.10 |
16,500.00 |
Jah Sid Bank |
49.00 |
-.50 |
52.00 |
49.00 |
7,500.00 |
Orix Inv.Bank |
16.70 |
-.15 |
17.00 |
16.65 |
133,000.00 |
P.D.G.House |
2.00 |
.00 |
2.00 |
1.90 |
24,000.00 |
P.I.C.I.C. |
38.70 |
2.70 |
38.70 |
34.70 |
1,717,500.00 |
Pak Venture |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
3.60 |
-.20 |
4.00 |
3.60 |
3,000.00 |
Security Bank |
10.50 |
.05 |
10.50 |
10.50 |
1,500.00 |
TRG Pak |
20.40 |
.05 |
20.65 |
20.00 |
7,161,000.00 |
Trust Bank |
9.15 |
.15 |
9.25 |
8.90 |
223,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
