| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.05 |
.05 |
16.50 |
16.00 |
66,500.00 |
EMCO (N.L.) |
7.50 |
.10 |
7.50 |
7.15 |
21,000.00 |
Frontier Cera. |
4.20 |
.10 |
4.20 |
4.10 |
16,000.00 |
Ghani Glass |
70.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
16.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.25 |
.25 |
32.25 |
32.00 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
