Company

Close

Change

High

Low

Volume

DSFL-JUL

21.15

-.25

21.50

21.00

1,001,500.00

ENGRO-JUL

89.95

.95

90.35

88.10

939,500.00

FFCJ-JUL

16.50

.00

16.85

16.40

3,354,500.00

FFCL-JUL

91.30

-1.20

93.60

91.30

415,000.00

HUBC-JUL

39.35

.05

39.49

38.80

5,774,500.00

IBFL-JUL

28.25

.25

28.90

28.06

26,500.00

ICI-JUL

60.60

.85

61.60

59.40

901,000.00

MCBL-JUL

41.30

.05

41.85

40.60

455,000.00

NISM-JUL

37.00

-.10

37.30

36.76

211,000.00

PPTA-JUL

12.35

.15

12.40

11.80

2,650,500.00

PSOC-JUL

253.75

5.24

255.25

246.40

7,446,500.00

PTC-JUL

31.55

.21

31.65

30.90

6,826,500.00

SNGP-JUL

35.15

.15

35.45

34.35

1,256,000.00