| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
68.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
78.80 |
-1.20 |
78.80 |
78.80 |
500.00 |
Murree Brewery |
38.50 |
.00 |
38.50 |
38.50 |
2,000.00 |
National Foods |
59.00 |
1.00 |
59.00 |
58.50 |
1,500.00 |
Nestle Milkpak |
263.15 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
66.30 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
415.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
71.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,470.00 |
.00 |
1,480.00 |
1,455.00 |
440.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
