| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
37.90 |
.50 |
38.00 |
37.00 |
321,500.00 |
Atlas Bank |
15.00 |
.70 |
15.10 |
14.40 |
477,000.00 |
Bank AL-Habib |
32.00 |
1.00 |
32.05 |
31.00 |
308,000.00 |
Bank of Punjab |
21.00 |
.00 |
21.20 |
20.50 |
348,500.00 |
Bolan Bank |
9.80 |
.15 |
9.80 |
9.65 |
6,500.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
27.25 |
.30 |
27.50 |
26.55 |
1,196,000.00 |
Kasb Bank |
13.20 |
-.30 |
13.50 |
13.20 |
14,000.00 |
M. C. B. |
41.25 |
.25 |
42.00 |
40.60 |
9,231,500.00 |
Meezan Bank |
14.75 |
-.05 |
14.85 |
14.50 |
56,000.00 |
Metropolitan Bk |
32.00 |
1.50 |
32.00 |
31.00 |
21,500.00 |
NBP |
31.35 |
.20 |
31.60 |
30.70 |
4,811,500.00 |
PICIC Comm Bank |
23.20 |
.70 |
23.45 |
22.00 |
1,082,500.00 |
Prime Comm.Bank |
13.10 |
.20 |
13.10 |
13.00 |
21,000.00 |
Saudi Pak Bank |
17.05 |
1.50 |
17.05 |
15.90 |
338,000.00 |
Soneri Bank |
19.45 |
-.10 |
19.55 |
19.25 |
18,000.00 |
Union Bank |
16.20 |
.30 |
16.30 |
15.90 |
115,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
