| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.00 |
-1.00 |
19.00 |
19.00 |
1,000.00 |
Berger Paints |
44.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
160.15 |
11.15 |
160.15 |
144.60 |
46,300.00 |
Buxly Paints |
16.50 |
-1.00 |
16.50 |
16.50 |
500.00 |
Clariant Pak. |
118.50 |
4.50 |
120.00 |
112.00 |
12,200.00 |
Colgate Palmoli |
87.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
10.55 |
-.35 |
11.00 |
10.55 |
20,500.00 |
FFC Jordan |
16.45 |
.15 |
16.85 |
16.35 |
25,669,500.00 |
I. C. I. |
60.90 |
.65 |
61.75 |
59.45 |
11,169,500.00 |
Ittehad Chem |
21.05 |
-.60 |
22.00 |
21.05 |
3,500.00 |
Leiner Gelatine |
25.90 |
.00 |
25.90 |
25.90 |
500.00 |
Nimir Ind |
4.50 |
.10 |
4.60 |
4.35 |
334,500.00 |
Nimir Resins |
5.10 |
.00 |
5.65 |
5.10 |
356,000.00 |
Pak Gum |
54.00 |
1.00 |
54.00 |
54.00 |
1,000.00 |
Pak PTA Ltd. |
12.40 |
.10 |
12.45 |
11.85 |
19,939,000.00 |
Rec. Benckiser |
63.00 |
2.70 |
64.80 |
62.50 |
10,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.40 |
.35 |
6.40 |
6.00 |
14,000.00 |
Shaffi Chemical |
6.30 |
.05 |
6.70 |
6.30 |
8,500.00 |
Sind Alkalis |
10.05 |
-1.00 |
10.90 |
10.05 |
3,500.00 |
Sitara Chemical |
69.00 |
4.65 |
69.00 |
65.00 |
60,000.00 |
Wah-Noble |
33.15 |
.90 |
33.95 |
32.60 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
