| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.25 |
-.05 |
32.35 |
31.80 |
200,000.00 |
Bestway Cement |
28.00 |
1.50 |
28.00 |
27.90 |
2,500.00 |
Chakwal Cement |
5.65 |
-.15 |
6.00 |
5.55 |
5,117,500.00 |
Cherat Cement |
39.00 |
.50 |
39.50 |
38.00 |
94,500.00 |
D.G.Khan |
37.65 |
.55 |
37.95 |
36.65 |
16,970,000.00 |
D.G.Khan (RCPref) |
10.60 |
.05 |
10.60 |
10.60 |
16,000.00 |
Dadabhoy Cement |
7.70 |
1.05 |
7.90 |
7.00 |
301,000.00 |
Dadex Eternit |
46.00 |
.00 |
46.00 |
46.00 |
3,100.00 |
Essa Cement |
14.50 |
.00 |
14.50 |
14.00 |
10,500.00 |
Fauji Cement |
7.55 |
.05 |
7.85 |
7.35 |
4,738,500.00 |
Fecto Cement |
9.80 |
-.15 |
10.00 |
9.80 |
20,000.00 |
Gharibwal |
7.60 |
.15 |
7.80 |
7.30 |
88,000.00 |
Javedan Cement |
7.50 |
.30 |
7.50 |
7.50 |
2,000.00 |
Kohat Cement |
41.05 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
21.60 |
1.50 |
21.60 |
19.85 |
48,115,500.00 |
Maple Leaf |
20.60 |
1.00 |
20.85 |
19.35 |
20,674,500.00 |
Mustehkam Cemen |
12.00 |
.75 |
12.00 |
12.00 |
2,000.00 |
Pakistan Slag |
5.50 |
.00 |
5.50 |
5.50 |
3,500.00 |
Pakland Cement |
10.25 |
.10 |
10.25 |
10.05 |
48,000.00 |
Pioneer Cement |
8.90 |
-.15 |
9.15 |
8.75 |
484,500.00 |
Saadi Cement |
7.15 |
.25 |
7.25 |
6.45 |
220,000.00 |
Zeal Pak |
9.50 |
.00 |
9.50 |
9.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
