| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.90 |
.10 |
6.90 |
6.65 |
5,500.00 |
Pak Elektron |
34.05 |
-.75 |
34.10 |
34.05 |
1,500.00 |
Pak Telephone |
16.00 |
-.10 |
16.00 |
15.75 |
3,000.00 |
Pakistan Cables |
71.55 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.90 |
.15 |
7.90 |
7.55 |
10,000.00 |
Pioneer Cables |
19.70 |
.70 |
19.95 |
19.70 |
1,000.00 |
Ref.Mfg.Co. |
4.25 |
.15 |
4.25 |
4.20 |
5,500.00 |
Siemens Engg. |
419.00 |
.00 |
419.00 |
419.00 |
100.00 |
Singer Pak |
37.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
