| July 24, 2003 | Thursday | Jumadi-ul-Awwal 23, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
150.90 |
6.90 |
153.50 |
144.00 |
187,000.00 |
Atlas Honda |
87.00 |
1.00 |
87.00 |
86.00 |
3,500.00 |
Dewan Motors |
26.75 |
.50 |
27.10 |
25.85 |
3,150,500.00 |
Ghandhara Dies. |
32.00 |
1.00 |
32.50 |
32.00 |
1,000.00 |
Ghandhara Ltd. |
9.50 |
1.00 |
9.50 |
8.60 |
47,500.00 |
Hinopak Motor |
112.00 |
-2.00 |
112.00 |
112.00 |
500.00 |
Honda Atlas Car |
70.45 |
2.20 |
70.50 |
68.50 |
120,000.00 |
Indus Motor |
77.80 |
5.30 |
77.90 |
72.90 |
484,000.00 |
Millat Tractor |
185.00 |
.00 |
187.00 |
185.00 |
2,500.00 |
Pak Suzuki |
118.75 |
8.25 |
118.75 |
109.00 |
206,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
