| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.40 |
-.10 |
3.40 |
3.40 |
1,000.00 |
I.C.C. Textile |
11.55 |
.15 |
12.00 |
11.50 |
16,000.00 |
ITTI Textile |
1.10 |
-.25 |
1.35 |
1.10 |
6,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
43.00 |
-.50 |
43.90 |
43.00 |
47,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.45 |
.05 |
18.50 |
18.45 |
6,000.00 |
Reliance Weving |
18.00 |
-.25 |
18.25 |
17.85 |
57,000.00 |
Samin Textile |
13.00 |
-.25 |
13.25 |
12.50 |
43,500.00 |
Shahtaj Tex. |
42.90 |
-2.15 |
42.90 |
42.90 |
500.00 |
Yousuf Weaving |
7.10 |
-.40 |
7.10 |
7.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
