| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
31.25 |
-.30 |
31.65 |
31.15 |
20,647,000.00 |
Pak Datacom Ltd |
14.75 |
.00 |
15.00 |
14.55 |
15,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
22.30 |
-.35 |
23.00 |
21.90 |
2,358,000.00 |
Telecard (R) |
11.65 |
.15 |
11.75 |
11.35 |
162,000.00 |
World Call Com |
16.15 |
-.25 |
16.55 |
16.00 |
2,428,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
