| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
94.00 |
-1.70 |
96.40 |
93.50 |
221,300.00 |
Bosicor Pak |
28.05 |
.05 |
28.95 |
27.50 |
14,824,000.00 |
Nat. Refinery |
116.70 |
-5.40 |
124.00 |
116.00 |
141,500.00 |
Pak Refinery |
181.00 |
-3.00 |
182.50 |
180.00 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
