Company

Close

Change

High

Low

Volume

Altern Energy

6.15

.10

6.15

6.15

500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

5.25

-.30

5.80

5.25

442,000.00

Hub Power Co.

39.20

-.25

39.80

39.10

27,105,500.00

Ideal Energy

21.25

-1.10

21.25

21.25

500.00

Japan Power

5.15

-.20

5.60

5.15

5,589,000.00

K. E. S. C.

7.10

.10

7.30

6.95

13,480,500.00

Koh. Genertek

15.10

-.20

15.50

15.05

23,000.00

Kohinoor Energy

34.45

-.95

35.50

33.65

81,000.00

Kohinoor Power

8.50

-.35

8.85

8.45

58,000.00

S. G. Power

8.00

.20

8.50

7.55

13,000.00

Sitara Energy

32.55

-.45

32.95

32.55

16,000.00

Southern Elect.

17.95

-.30

18.40

17.75

1,332,500.00

Sui South Gas

26.45

-.10

26.75

25.70

3,717,500.00

Tri-Star Power

3.45

-.15

3.80

3.40

90,000.00