| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
104.95 |
.00 |
110.00 |
103.00 |
1,200.00 |
Aventis Pharma |
78.00 |
3.00 |
78.00 |
74.00 |
1,300.00 |
Ferozsons Lab. |
96.50 |
.50 |
96.50 |
96.50 |
.00 |
GlaxoSmithKline |
140.00 |
-3.00 |
144.00 |
138.00 |
4,600.00 |
Highnoon Lab. |
36.60 |
2.55 |
36.60 |
34.95 |
166,000.00 |
Otsuka Pak |
36.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
685.00 |
.00 |
685.00 |
685.00 |
100.00 |
Searle Pak |
28.85 |
.05 |
29.90 |
28.15 |
512,000.00 |
Wyeth Pak.*** |
1,160.00 |
10.00 |
1,190.00 |
1,100.00 |
2,180.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
