| July 23, 2003 | Wednesday | Jumadi-ul-Awwal 22, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
68.95 |
.45 |
69.00 |
67.85 |
21,000.00 |
Cherat Paper |
104.00 |
4.00 |
106.50 |
100.00 |
38,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
55.50 |
.20 |
56.00 |
55.50 |
6,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
148.00 |
1.40 |
148.00 |
145.00 |
2,500.00 |
Pak Paper Proud |
27.25 |
.25 |
27.25 |
27.25 |
5,500.00 |
Pak Paperscak* |
66.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
125.00 |
.00 |
125.00 |
125.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
